Strategy Tester Report
RoboForex-Pro (Build 2981)
Settings
Expert: TFF_trader
Symbol: USDJPY
Period: M30 (2014.01.01 - 2021.08.22)
Inputs: InpReverse=false
StartYear=2014
EndYear=2021
InpSignalNum=6
InpTimeShift1=-5
InpTimeShift2=3
InpLots=0.1
InpTradePause=350
Broker: RoboForex Ltd
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 97%
Bars: 94685 Ticks: 362693 Symbols: 1
Total Net Profit: -165.07 Balance Drawdown Absolute: 822.77 Equity Drawdown Absolute: 981.89
Gross Profit: 6 081.93 Balance Drawdown Maximal: 1 779.57 (16.24%) Equity Drawdown Maximal: 2 139.62 (19.18%)
Gross Loss: -6 247.00 Balance Drawdown Relative: 16.24% (1 779.57) Equity Drawdown Relative: 19.18% (2 139.62)
Profit Factor: 0.97 Expected Payoff: -1.83 Margin Level: 9018.11%
Recovery Factor: -0.08 Sharpe Ratio: 0.00 Z-Score: -1.37 (82.93%)
AHPR: 1.0001 (0.01%) LR Correlation: -0.24 OnTester result: 0
GHPR: 0.9998 (-0.02%) LR Standard Error: 409.06
Total Trades: 90 Short Trades (won %): 45 (48.89%) Long Trades (won %): 45 (53.33%)
Total Deals: 180 Profit Trades (% of total): 46 (51.11%) Loss Trades (% of total): 44 (48.89%)
Largest profit trade: 912.34 Largest loss trade: -950.54
Average profit trade: 132.22 Average loss trade: -141.98
Maximum consecutive wins ($): 7 (1 128.37) Maximum consecutive losses ($): 9 (-1 334.53)
Maximal consecutive profit (count): 1 128.37 (7) Maximal consecutive loss (count): -1 334.53 (9)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.64 Correlation (Profits,MAE): 0.59 Correlation (MFE,MAE): -0.0665
Graph
Minimal position holding time: 120:00:00 Maximal position holding time: 2280:00:00 Average position holding time: 528:00:39
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2014.01.17 23:00:002USDJPYbuy0.1 / 0.10.0002014.01.17 23:00:00filled
2014.02.21 23:00:003USDJPYsell0.1 / 0.10.0002014.02.21 23:00:00filled
2014.02.21 23:00:004USDJPYsell0.1 / 0.10.0002014.02.21 23:00:00filled
2014.04.11 23:00:005USDJPYbuy0.1 / 0.10.0002014.04.11 23:00:00filled
2014.04.11 23:00:006USDJPYbuy0.1 / 0.10.0002014.04.11 23:00:00filled
2014.04.25 23:00:007USDJPYsell0.1 / 0.10.0002014.04.25 23:00:00filled
2014.04.25 23:00:008USDJPYsell0.1 / 0.10.0002014.04.25 23:00:00filled
2014.05.09 23:00:009USDJPYbuy0.1 / 0.10.0002014.05.09 23:00:00filled
2014.05.09 23:00:0010USDJPYbuy0.1 / 0.10.0002014.05.09 23:00:00filled
2014.05.16 23:00:0011USDJPYsell0.1 / 0.10.0002014.05.16 23:00:00filled
2014.05.16 23:00:0012USDJPYsell0.1 / 0.10.0002014.05.16 23:00:00filled
2014.05.23 23:00:0013USDJPYbuy0.1 / 0.10.0002014.05.23 23:00:00filled
2014.05.23 23:00:0014USDJPYbuy0.1 / 0.10.0002014.05.23 23:00:00filled
2014.05.30 23:00:0015USDJPYsell0.1 / 0.10.0002014.05.30 23:00:00filled
2014.05.30 23:00:0016USDJPYsell0.1 / 0.10.0002014.05.30 23:00:00filled
2014.06.27 23:00:0017USDJPYbuy0.1 / 0.10.0002014.06.27 23:00:00filled
2014.06.27 23:00:0018USDJPYbuy0.1 / 0.10.0002014.06.27 23:00:00filled
2014.07.11 23:00:0019USDJPYsell0.1 / 0.10.0002014.07.11 23:00:00filled
2014.07.11 23:00:0020USDJPYsell0.1 / 0.10.0002014.07.11 23:00:00filled
2014.07.25 23:00:0021USDJPYbuy0.1 / 0.10.0002014.07.25 23:00:00filled
2014.07.25 23:00:0022USDJPYbuy0.1 / 0.10.0002014.07.25 23:00:00filled
2014.08.01 23:00:0023USDJPYsell0.1 / 0.10.0002014.08.01 23:00:00filled
2014.08.01 23:00:0024USDJPYsell0.1 / 0.10.0002014.08.01 23:00:00filled
2014.08.15 23:00:0025USDJPYbuy0.1 / 0.10.0002014.08.15 23:00:00filled
2014.08.15 23:00:0026USDJPYbuy0.1 / 0.10.0002014.08.15 23:00:00filled
2014.08.22 23:00:0027USDJPYsell0.1 / 0.10.0002014.08.22 23:00:00filled
2014.08.22 23:00:0028USDJPYsell0.1 / 0.10.0002014.08.22 23:00:00filled
2014.10.17 23:00:0029USDJPYbuy0.1 / 0.10.0002014.10.17 23:00:00filled
2014.10.17 23:00:0030USDJPYbuy0.1 / 0.10.0002014.10.17 23:00:00filled
2014.11.21 23:00:0031USDJPYsell0.1 / 0.10.0002014.11.21 23:00:00filled
2014.11.21 23:00:0032USDJPYsell0.1 / 0.10.0002014.11.21 23:00:00filled
2014.12.12 23:00:0033USDJPYbuy0.1 / 0.10.0002014.12.12 23:00:00filled
2014.12.12 23:00:0034USDJPYbuy0.1 / 0.10.0002014.12.12 23:00:00filled
2015.01.16 23:00:0035USDJPYsell0.1 / 0.10.0002015.01.16 23:00:00filled
2015.01.16 23:00:0036USDJPYsell0.1 / 0.10.0002015.01.16 23:00:00filled
2015.01.23 23:00:0037USDJPYbuy0.1 / 0.10.0002015.01.23 23:00:00filled
2015.01.23 23:00:0038USDJPYbuy0.1 / 0.10.0002015.01.23 23:00:00filled
2015.02.13 23:00:0039USDJPYsell0.1 / 0.10.0002015.02.13 23:00:00filled
2015.02.13 23:00:0040USDJPYsell0.1 / 0.10.0002015.02.13 23:00:00filled
2015.02.20 23:00:0041USDJPYbuy0.1 / 0.10.0002015.02.20 23:00:00filled
2015.02.20 23:00:0042USDJPYbuy0.1 / 0.10.0002015.02.20 23:00:00filled
2015.03.06 23:00:0043USDJPYsell0.1 / 0.10.0002015.03.06 23:00:00filled
2015.03.06 23:00:0044USDJPYsell0.1 / 0.10.0002015.03.06 23:00:00filled
2015.04.03 23:00:0045USDJPYbuy0.1 / 0.10.0002015.04.03 23:00:00filled
2015.04.03 23:00:0046USDJPYbuy0.1 / 0.10.0002015.04.03 23:00:00filled
2015.05.08 23:00:0047USDJPYsell0.1 / 0.10.0002015.05.08 23:00:00filled
2015.05.08 23:00:0048USDJPYsell0.1 / 0.10.0002015.05.08 23:00:00filled
2015.07.03 23:00:0049USDJPYbuy0.1 / 0.10.0002015.07.03 23:00:00filled
2015.07.03 23:00:0050USDJPYbuy0.1 / 0.10.0002015.07.03 23:00:00filled
2015.07.24 23:00:0051USDJPYsell0.1 / 0.10.0002015.07.24 23:00:00filled
2015.07.24 23:00:0052USDJPYsell0.1 / 0.10.0002015.07.24 23:00:00filled
2015.08.21 23:00:0053USDJPYbuy0.1 / 0.10.0002015.08.21 23:00:00filled
2015.08.21 23:00:0054USDJPYbuy0.1 / 0.10.0002015.08.21 23:00:00filled
2015.11.06 23:00:0055USDJPYsell0.1 / 0.10.0002015.11.06 23:00:00filled
2015.11.06 23:00:0056USDJPYsell0.1 / 0.10.0002015.11.06 23:00:00filled
2015.12.04 23:00:0057USDJPYbuy0.1 / 0.10.0002015.12.04 23:00:00filled
2015.12.04 23:00:0058USDJPYbuy0.1 / 0.10.0002015.12.04 23:00:00filled
2016.02.05 23:00:0059USDJPYsell0.1 / 0.10.0002016.02.05 23:00:00filled
2016.02.05 23:00:0060USDJPYsell0.1 / 0.10.0002016.02.05 23:00:00filled
2016.02.19 23:00:0061USDJPYbuy0.1 / 0.10.0002016.02.19 23:00:00filled
2016.02.19 23:00:0062USDJPYbuy0.1 / 0.10.0002016.02.19 23:00:00filled
2016.05.06 23:00:0063USDJPYsell0.1 / 0.10.0002016.05.06 23:00:00filled
2016.05.06 23:00:0064USDJPYsell0.1 / 0.10.0002016.05.06 23:00:00filled
2016.08.05 23:00:0065USDJPYbuy0.1 / 0.10.0002016.08.05 23:00:00filled
2016.08.05 23:00:0066USDJPYbuy0.1 / 0.10.0002016.08.05 23:00:00filled
2016.09.09 23:00:0067USDJPYsell0.1 / 0.10.0002016.09.09 23:00:00filled
2016.09.09 23:00:0068USDJPYsell0.1 / 0.10.0002016.09.09 23:00:00filled
2016.09.16 23:00:0069USDJPYbuy0.1 / 0.10.0002016.09.16 23:00:00filled
2016.09.16 23:00:0070USDJPYbuy0.1 / 0.10.0002016.09.16 23:00:00filled
2016.10.14 23:00:0071USDJPYsell0.1 / 0.10.0002016.10.14 23:00:00filled
2016.10.14 23:00:0072USDJPYsell0.1 / 0.10.0002016.10.14 23:00:00filled
2017.01.13 23:00:0073USDJPYbuy0.1 / 0.10.0002017.01.13 23:00:00filled
2017.01.13 23:00:0074USDJPYbuy0.1 / 0.10.0002017.01.13 23:00:00filled
2017.03.10 23:00:0075USDJPYsell0.1 / 0.10.0002017.03.10 23:00:00filled
2017.03.10 23:00:0076USDJPYsell0.1 / 0.10.0002017.03.10 23:00:00filled
2017.03.31 23:00:0077USDJPYbuy0.1 / 0.10.0002017.03.31 23:00:00filled
2017.03.31 23:00:0078USDJPYbuy0.1 / 0.10.0002017.03.31 23:00:00filled
2017.05.12 23:00:0079USDJPYsell0.1 / 0.10.0002017.05.12 23:00:00filled
2017.05.12 23:00:0080USDJPYsell0.1 / 0.10.0002017.05.12 23:00:00filled
2017.05.26 23:00:0081USDJPYbuy0.1 / 0.10.0002017.05.26 23:00:00filled
2017.05.26 23:00:0082USDJPYbuy0.1 / 0.10.0002017.05.26 23:00:00filled
2017.06.30 23:00:0083USDJPYsell0.1 / 0.10.0002017.06.30 23:00:00filled
2017.06.30 23:00:0084USDJPYsell0.1 / 0.10.0002017.06.30 23:00:00filled
2017.07.28 23:00:0085USDJPYbuy0.1 / 0.10.0002017.07.28 23:00:00filled
2017.07.28 23:00:0086USDJPYbuy0.1 / 0.10.0002017.07.28 23:00:00filled
2017.09.22 23:00:0087USDJPYsell0.1 / 0.10.0002017.09.22 23:00:00filled
2017.09.22 23:00:0088USDJPYsell0.1 / 0.10.0002017.09.22 23:00:00filled
2017.11.17 23:00:0089USDJPYbuy0.1 / 0.10.0002017.11.17 23:00:00filled
2017.11.17 23:00:0090USDJPYbuy0.1 / 0.10.0002017.11.17 23:00:00filled
2017.11.24 23:00:0091USDJPYsell0.1 / 0.10.0002017.11.24 23:00:00filled
2017.11.24 23:00:0092USDJPYsell0.1 / 0.10.0002017.11.24 23:00:00filled
2017.12.01 23:00:0093USDJPYbuy0.1 / 0.10.0002017.12.01 23:00:00filled
2017.12.01 23:00:0094USDJPYbuy0.1 / 0.10.0002017.12.01 23:00:00filled
2018.04.13 23:00:0095USDJPYsell0.1 / 0.10.0002018.04.13 23:00:00filled
2018.04.13 23:00:0096USDJPYsell0.1 / 0.10.0002018.04.13 23:00:00filled
2018.05.18 23:00:0097USDJPYbuy0.1 / 0.10.0002018.05.18 23:00:00filled
2018.05.18 23:00:0098USDJPYbuy0.1 / 0.10.0002018.05.18 23:00:00filled
2018.05.25 23:00:0099USDJPYsell0.1 / 0.10.0002018.05.25 23:00:00filled
2018.05.25 23:00:00100USDJPYsell0.1 / 0.10.0002018.05.25 23:00:00filled
2018.08.03 23:00:00101USDJPYbuy0.1 / 0.10.0002018.08.03 23:00:00filled
2018.08.03 23:00:00102USDJPYbuy0.1 / 0.10.0002018.08.03 23:00:00filled
2018.09.07 23:00:00103USDJPYsell0.1 / 0.10.0002018.09.07 23:00:00filled
2018.09.07 23:00:00104USDJPYsell0.1 / 0.10.0002018.09.07 23:00:00filled
2018.10.26 23:00:00105USDJPYbuy0.1 / 0.10.0002018.10.26 23:00:00filled
2018.10.26 23:00:00106USDJPYbuy0.1 / 0.10.0002018.10.26 23:00:00filled
2018.11.09 23:00:00107USDJPYsell0.1 / 0.10.0002018.11.09 23:00:00filled
2018.11.09 23:00:00108USDJPYsell0.1 / 0.10.0002018.11.09 23:00:00filled
2018.11.23 23:00:00109USDJPYbuy0.1 / 0.10.0002018.11.23 23:00:00filled
2018.11.23 23:00:00110USDJPYbuy0.1 / 0.10.0002018.11.23 23:00:00filled
2018.11.30 23:00:00111USDJPYsell0.1 / 0.10.0002018.11.30 23:00:00filled
2018.11.30 23:00:00112USDJPYsell0.1 / 0.10.0002018.11.30 23:00:00filled
2018.12.07 23:00:00113USDJPYbuy0.1 / 0.10.0002018.12.07 23:00:00filled
2018.12.07 23:00:00114USDJPYbuy0.1 / 0.10.0002018.12.07 23:00:00filled
2019.02.22 23:00:00115USDJPYsell0.1 / 0.10.0002019.02.22 23:00:00filled
2019.02.22 23:00:00116USDJPYsell0.1 / 0.10.0002019.02.22 23:00:00filled
2019.05.10 23:00:00117USDJPYbuy0.1 / 0.10.0002019.05.10 23:00:00filled
2019.05.10 23:00:00118USDJPYbuy0.1 / 0.10.0002019.05.10 23:00:00filled
2019.08.02 23:00:00119USDJPYsell0.1 / 0.10.0002019.08.02 23:00:00filled
2019.08.02 23:00:00120USDJPYsell0.1 / 0.10.0002019.08.02 23:00:00filled
2019.08.16 23:00:00121USDJPYbuy0.1 / 0.10.0002019.08.16 23:00:00filled
2019.08.16 23:00:00122USDJPYbuy0.1 / 0.10.0002019.08.16 23:00:00filled
2019.08.30 23:00:00123USDJPYsell0.1 / 0.10.0002019.08.30 23:00:00filled
2019.08.30 23:00:00124USDJPYsell0.1 / 0.10.0002019.08.30 23:00:00filled
2019.12.13 23:00:00125USDJPYbuy0.1 / 0.10.0002019.12.13 23:00:00filled
2019.12.13 23:00:00126USDJPYbuy0.1 / 0.10.0002019.12.13 23:00:00filled
2020.01.17 23:00:00127USDJPYsell0.1 / 0.10.0002020.01.17 23:00:00filled
2020.01.17 23:00:00128USDJPYsell0.1 / 0.10.0002020.01.17 23:00:00filled
2020.02.07 23:00:00129USDJPYbuy0.1 / 0.10.0002020.02.07 23:00:00filled
2020.02.07 23:00:00130USDJPYbuy0.1 / 0.10.0002020.02.07 23:00:00filled
2020.02.14 23:00:00131USDJPYsell0.1 / 0.10.0002020.02.14 23:00:00filled
2020.02.14 23:00:00132USDJPYsell0.1 / 0.10.0002020.02.14 23:00:00filled
2020.03.06 23:00:00133USDJPYbuy0.1 / 0.10.0002020.03.06 23:00:00filled
2020.03.06 23:00:00134USDJPYbuy0.1 / 0.10.0002020.03.06 23:00:00filled
2020.06.05 23:00:00135USDJPYsell0.1 / 0.10.0002020.06.05 23:00:00filled
2020.06.05 23:00:00136USDJPYsell0.1 / 0.10.0002020.06.05 23:00:00filled
2020.06.19 23:00:00137USDJPYbuy0.1 / 0.10.0002020.06.19 23:00:00filled
2020.06.19 23:00:00138USDJPYbuy0.1 / 0.10.0002020.06.19 23:00:00filled
2020.07.10 23:00:00139USDJPYsell0.1 / 0.10.0002020.07.10 23:00:00filled
2020.07.10 23:00:00140USDJPYsell0.1 / 0.10.0002020.07.10 23:00:00filled
2020.07.17 23:00:00141USDJPYbuy0.1 / 0.10.0002020.07.17 23:00:00filled
2020.07.17 23:00:00142USDJPYbuy0.1 / 0.10.0002020.07.17 23:00:00filled
2020.08.14 23:00:00143USDJPYsell0.1 / 0.10.0002020.08.14 23:00:00filled
2020.08.14 23:00:00144USDJPYsell0.1 / 0.10.0002020.08.14 23:00:00filled
2020.09.04 23:00:00145USDJPYbuy0.1 / 0.10.0002020.09.04 23:00:00filled
2020.09.04 23:00:00146USDJPYbuy0.1 / 0.10.0002020.09.04 23:00:00filled
2020.10.02 23:00:00147USDJPYsell0.1 / 0.10.0002020.10.02 23:00:00filled
2020.10.02 23:00:00148USDJPYsell0.1 / 0.10.0002020.10.02 23:00:00filled
2020.11.13 23:00:00149USDJPYbuy0.1 / 0.10.0002020.11.13 23:00:00filled
2020.11.13 23:00:00150USDJPYbuy0.1 / 0.10.0002020.11.13 23:00:00filled
2020.11.20 23:00:00151USDJPYsell0.1 / 0.10.0002020.11.20 23:00:00filled
2020.11.20 23:00:00152USDJPYsell0.1 / 0.10.0002020.11.20 23:00:00filled
2020.12.04 23:00:00153USDJPYbuy0.1 / 0.10.0002020.12.04 23:00:00filled
2020.12.04 23:00:00154USDJPYbuy0.1 / 0.10.0002020.12.04 23:00:00filled
2021.01.15 23:00:00155USDJPYsell0.1 / 0.10.0002021.01.15 23:00:00filled
2021.01.15 23:00:00156USDJPYsell0.1 / 0.10.0002021.01.15 23:00:00filled
2021.01.22 23:00:00157USDJPYbuy0.1 / 0.10.0002021.01.22 23:00:00filled
2021.01.22 23:00:00158USDJPYbuy0.1 / 0.10.0002021.01.22 23:00:00filled
2021.02.05 23:00:00159USDJPYsell0.1 / 0.10.0002021.02.05 23:00:00filled
2021.02.05 23:00:00160USDJPYsell0.1 / 0.10.0002021.02.05 23:00:00filled
2021.04.23 23:00:00161USDJPYbuy0.1 / 0.10.0002021.04.23 23:00:00filled
2021.04.23 23:00:00162USDJPYbuy0.1 / 0.10.0002021.04.23 23:00:00filled
2021.05.14 23:00:00163USDJPYsell0.1 / 0.10.0002021.05.14 23:00:00filled
2021.05.14 23:00:00164USDJPYsell0.1 / 0.10.0002021.05.14 23:00:00filled
2021.05.28 23:00:00165USDJPYbuy0.1 / 0.10.0002021.05.28 23:00:00filled
2021.05.28 23:00:00166USDJPYbuy0.1 / 0.10.0002021.05.28 23:00:00filled
2021.06.04 23:00:00167USDJPYsell0.1 / 0.10.0002021.06.04 23:00:00filled
2021.06.04 23:00:00168USDJPYsell0.1 / 0.10.0002021.06.04 23:00:00filled
2021.06.11 23:00:00169USDJPYbuy0.1 / 0.10.0002021.06.11 23:00:00filled
2021.06.11 23:00:00170USDJPYbuy0.1 / 0.10.0002021.06.11 23:00:00filled
2021.06.18 23:00:00171USDJPYsell0.1 / 0.10.0002021.06.18 23:00:00filled
2021.06.18 23:00:00172USDJPYsell0.1 / 0.10.0002021.06.18 23:00:00filled
2021.07.16 23:00:00173USDJPYbuy0.1 / 0.10.0002021.07.16 23:00:00filled
2021.07.16 23:00:00174USDJPYbuy0.1 / 0.10.0002021.07.16 23:00:00filled
2021.07.30 23:00:00175USDJPYsell0.1 / 0.10.0002021.07.30 23:00:00filled
2021.07.30 23:00:00176USDJPYsell0.1 / 0.10.0002021.07.30 23:00:00filled
2021.08.06 23:00:00177USDJPYbuy0.1 / 0.10.0002021.08.06 23:00:00filled
2021.08.06 23:00:00178USDJPYbuy0.1 / 0.10.0002021.08.06 23:00:00filled
2021.08.13 23:00:00179USDJPYsell0.1 / 0.10.0002021.08.13 23:00:00filled
2021.08.13 23:00:00180USDJPYsell0.1 / 0.10.0002021.08.13 23:00:00filled
2021.08.20 23:59:59181USDJPYbuy0.1 / 0.10.0002021.08.20 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2014.01.01 00:00:001balance0.000.0010 000.0010 000.00
2014.01.17 23:00:002USDJPYbuyin0.1104.29020.000.000.0010 000.00
2014.02.21 23:00:003USDJPYsellout0.1102.56030.00-3.77-168.689 827.55
2014.02.21 23:00:004USDJPYsellin0.1102.56040.000.000.009 827.55
2014.04.11 23:00:005USDJPYbuyout0.1101.64050.00-27.7890.529 890.29
2014.04.11 23:00:006USDJPYbuyin0.1101.64060.000.000.009 890.29
2014.04.25 23:00:007USDJPYsellout0.1102.14070.00-1.5248.959 937.72
2014.04.25 23:00:008USDJPYsellin0.1102.14080.000.000.009 937.72
2014.05.09 23:00:009USDJPYbuyout0.1101.83090.00-7.9830.449 960.18
2014.05.09 23:00:0010USDJPYbuyin0.1101.830100.000.000.009 960.18
2014.05.16 23:00:0011USDJPYsellout0.1101.520110.00-0.76-30.549 928.88
2014.05.16 23:00:0012USDJPYsellin0.1101.520120.000.000.009 928.88
2014.05.23 23:00:0013USDJPYbuyout0.1101.990130.00-4.00-46.089 878.80
2014.05.23 23:00:0014USDJPYbuyin0.1101.990140.000.000.009 878.80
2014.05.30 23:00:0015USDJPYsellout0.1101.780150.00-0.76-20.639 857.41
2014.05.30 23:00:0016USDJPYsellin0.1101.780160.000.000.009 857.41
2014.06.27 23:00:0017USDJPYbuyout0.1101.440170.00-15.9533.529 874.98
2014.06.27 23:00:0018USDJPYbuyin0.1101.440180.000.000.009 874.98
2014.07.11 23:00:0019USDJPYsellout0.1101.320190.00-1.52-11.849 861.62
2014.07.11 23:00:0020USDJPYsellin0.1101.320200.000.000.009 861.62
2014.07.25 23:00:0021USDJPYbuyout0.1101.850210.00-8.00-52.049 801.58
2014.07.25 23:00:0022USDJPYbuyin0.1101.850220.000.000.009 801.58
2014.08.01 23:00:0023USDJPYsellout0.1102.590230.00-0.7672.139 872.95
2014.08.01 23:00:0024USDJPYsellin0.1102.590240.000.000.009 872.95
2014.08.15 23:00:0025USDJPYbuyout0.1102.360250.00-7.9722.479 887.45
2014.08.15 23:00:0026USDJPYbuyin0.1102.360260.000.000.009 887.45
2014.08.22 23:00:0027USDJPYsellout0.1103.940270.00-0.76152.0110 038.70
2014.08.22 23:00:0028USDJPYsellin0.1103.940280.000.000.0010 038.70
2014.10.17 23:00:0029USDJPYbuyout0.1106.940290.00-30.41-280.539 727.76
2014.10.17 23:00:0030USDJPYbuyin0.1106.940300.000.000.009 727.76
2014.11.21 23:00:0031USDJPYsellout0.1117.720310.00-3.39915.7310 640.10
2014.11.21 23:00:0032USDJPYsellin0.1117.720320.000.000.0010 640.10
2014.12.12 23:00:0033USDJPYbuyout0.1118.680330.00-10.28-80.8910 548.93
2014.12.12 23:00:0034USDJPYbuyin0.1118.680340.000.000.0010 548.93
2015.01.16 23:00:0035USDJPYsellout0.1117.610350.00-3.18-90.9810 454.77
2015.01.16 23:00:0036USDJPYsellin0.1117.610360.000.000.0010 454.77
2015.01.23 23:00:0037USDJPYbuyout0.1117.840370.00-3.44-19.5210 431.81
2015.01.23 23:00:0038USDJPYbuyin0.1117.840380.000.000.0010 431.81
2015.02.13 23:00:0039USDJPYsellout0.1118.770390.00-1.9178.3010 508.20
2015.02.13 23:00:0040USDJPYsellin0.1118.770400.000.000.0010 508.20
2015.02.20 23:00:0041USDJPYbuyout0.1119.080410.00-3.43-26.0310 478.74
2015.02.20 23:00:0042USDJPYbuyin0.1119.080420.000.000.0010 478.74
2015.03.06 23:00:0043USDJPYsellout0.1120.690430.00-1.27133.4010 610.87
2015.03.06 23:00:0044USDJPYsellin0.1120.690440.000.000.0010 610.87
2015.04.03 23:00:0045USDJPYbuyout0.1118.980450.00-13.54143.7210 741.05
2015.04.03 23:00:0046USDJPYbuyin0.1118.980460.000.000.0010 741.05
2015.05.08 23:00:0047USDJPYsellout0.1119.720470.00-3.1761.8110 799.69
2015.05.08 23:00:0048USDJPYsellin0.1119.720480.000.000.0010 799.69
2015.07.03 23:00:0049USDJPYbuyout0.1122.770490.00-26.54-248.4310 524.72
2015.07.03 23:00:0050USDJPYbuyin0.1122.770500.000.000.0010 524.72
2015.07.24 23:00:0051USDJPYsellout0.1123.800510.00-1.8883.2010 606.04
2015.07.24 23:00:0052USDJPYsellin0.1123.800520.000.000.0010 606.04
2015.08.21 23:00:0053USDJPYbuyout0.1122.110530.00-13.13138.4010 731.31
2015.08.21 23:00:0054USDJPYbuyin0.1122.110540.000.000.0010 731.31
2015.11.06 23:00:0055USDJPYsellout0.1123.180550.00-6.9486.8610 811.23
2015.11.06 23:00:0056USDJPYsellin0.1123.180560.000.000.0010 811.23
2015.12.04 23:00:0057USDJPYbuyout0.1123.190570.00-13.19-0.8110 797.23
2015.12.04 23:00:0058USDJPYbuyin0.1123.190580.000.000.0010 797.23
2016.02.05 23:00:0059USDJPYsellout0.1116.960590.00-5.72-532.6610 258.85
2016.02.05 23:00:0060USDJPYsellin0.1116.960600.000.000.0010 258.85
2016.02.19 23:00:0061USDJPYbuyout0.1112.680610.00-7.14379.8410 631.55
2016.02.19 23:00:0062USDJPYbuyin0.1112.680620.000.000.0010 631.55
2016.05.06 23:00:0063USDJPYsellout0.1107.130630.00-7.64-518.0610 105.85
2016.05.06 23:00:0064USDJPYsellin0.1107.130640.000.000.0010 105.85
2016.08.05 23:00:0065USDJPYbuyout0.1101.770650.00-50.03526.6810 582.50
2016.08.05 23:00:0066USDJPYbuyin0.1101.770660.000.000.0010 582.50
2016.09.09 23:00:0067USDJPYsellout0.1102.670670.00-3.8287.6610 666.34
2016.09.09 23:00:0068USDJPYsellin0.1102.670680.000.000.0010 666.34
2016.09.16 23:00:0069USDJPYbuyout0.1102.350690.00-3.9831.2710 693.63
2016.09.16 23:00:0070USDJPYbuyin0.1102.350700.000.000.0010 693.63
2016.10.14 23:00:0071USDJPYsellout0.1104.231710.00-3.05180.4610 871.04
2016.10.14 23:00:0072USDJPYsellin0.1104.231720.000.000.0010 871.04
2017.01.13 23:00:0073USDJPYbuyout0.1114.577730.00-47.57-902.979 920.50
2017.01.13 23:00:0074USDJPYbuyin0.1114.577740.000.000.009 920.50
2017.03.10 23:00:0075USDJPYsellout0.1114.760750.00-5.5215.959 930.93
2017.03.10 23:00:0076USDJPYsellin0.1114.760760.000.000.009 930.93
2017.03.31 23:00:0077USDJPYbuyout0.1111.323770.00-10.89308.7410 228.78
2017.03.31 23:00:0078USDJPYbuyin0.1111.323780.000.000.0010 228.78
2017.05.12 23:00:0079USDJPYsellout0.1113.292790.00-4.18173.8010 398.40
2017.05.12 23:00:0080USDJPYsellin0.1113.292800.000.000.0010 398.40
2017.05.26 23:00:0081USDJPYbuyout0.1111.261810.00-7.27182.5410 573.67
2017.05.26 23:00:0082USDJPYbuyin0.1111.261820.000.000.0010 573.67
2017.06.30 23:00:0083USDJPYsellout0.1112.461830.00-3.48106.7010 676.89
2017.06.30 23:00:0084USDJPYsellin0.1112.461840.000.000.0010 676.89
2017.07.28 23:00:0085USDJPYbuyout0.1110.582850.00-14.46169.9210 832.35
2017.07.28 23:00:0086USDJPYbuyin0.1110.582860.000.000.0010 832.35
2017.09.22 23:00:0087USDJPYsellout0.1112.039870.00-5.59130.0410 956.80
2017.09.22 23:00:0088USDJPYsellin0.1112.039880.000.000.0010 956.80
2017.11.17 23:00:0089USDJPYbuyout0.1112.084890.00-28.82-4.0110 923.97
2017.11.17 23:00:0090USDJPYbuyin0.1112.084900.000.000.0010 923.97
2017.11.24 23:00:0091USDJPYsellout0.1111.569910.00-0.70-46.1610 877.11
2017.11.24 23:00:0092USDJPYsellin0.1111.569920.000.000.0010 877.11
2017.12.01 23:00:0093USDJPYbuyout0.1112.111930.00-3.64-48.3410 825.13
2017.12.01 23:00:0094USDJPYbuyin0.1112.111940.000.000.0010 825.13
2018.04.13 23:00:0095USDJPYsellout0.1107.368950.00-13.29-441.7510 370.09
2018.04.13 23:00:0096USDJPYsellin0.1107.368960.000.000.0010 370.09
2018.05.18 23:00:0097USDJPYbuyout0.1110.727970.00-18.64-303.3610 048.09
2018.05.18 23:00:0098USDJPYbuyin0.1110.727980.000.000.0010 048.09
2018.05.25 23:00:0099USDJPYsellout0.1109.456990.00-0.70-116.129 931.27
2018.05.25 23:00:00100USDJPYsellin0.1109.4561000.000.000.009 931.27
2018.08.03 23:00:00101USDJPYbuyout0.1111.2231010.00-36.78-158.879 735.62
2018.08.03 23:00:00102USDJPYbuyin0.1111.2231020.000.000.009 735.62
2018.09.07 23:00:00103USDJPYsellout0.1111.0321030.00-3.48-17.209 714.94
2018.09.07 23:00:00104USDJPYsellin0.1111.0321040.000.000.009 714.94
2018.10.26 23:00:00105USDJPYbuyout0.1111.7851050.00-25.31-67.369 622.27
2018.10.26 23:00:00106USDJPYbuyin0.1111.7851060.000.000.009 622.27
2018.11.09 23:00:00107USDJPYsellout0.1113.7811070.00-1.38175.429 796.31
2018.11.09 23:00:00108USDJPYsellin0.1113.7811080.000.000.009 796.31
2018.11.23 23:00:00109USDJPYbuyout0.1112.9111090.00-7.1977.059 866.17
2018.11.23 23:00:00110USDJPYbuyin0.1112.9111100.000.000.009 866.17
2018.11.30 23:00:00111USDJPYsellout0.1113.5021110.00-0.6952.079 917.55
2018.11.30 23:00:00112USDJPYsellin0.1113.5021120.000.000.009 917.55
2018.12.07 23:00:00113USDJPYbuyout0.1112.6341130.00-3.6077.069 991.01
2018.12.07 23:00:00114USDJPYbuyin0.1112.6341140.000.000.009 991.01
2019.02.22 23:00:00115USDJPYsellout0.1110.6751150.00-7.67-177.009 806.34
2019.02.22 23:00:00116USDJPYsellin0.1110.6751160.000.000.009 806.34
2019.05.10 23:00:00117USDJPYbuyout0.1109.9371170.00-40.2367.139 833.24
2019.05.10 23:00:00118USDJPYbuyin0.1109.9371180.000.000.009 833.24
2019.08.02 23:00:00119USDJPYsellout0.1106.6011190.00-8.40-312.949 511.90
2019.08.02 23:00:00120USDJPYsellin0.1106.6011200.000.000.009 511.90
2019.08.16 23:00:00121USDJPYbuyout0.1106.3421210.00-7.6824.369 528.58
2019.08.16 23:00:00122USDJPYbuyin0.1106.3421220.000.000.009 528.58
2019.08.30 23:00:00123USDJPYsellout0.1106.2351230.00-1.42-10.079 517.09
2019.08.30 23:00:00124USDJPYsellin0.1106.2351240.000.000.009 517.09
2019.12.13 23:00:00125USDJPYbuyout0.1109.3341250.00-56.42-283.449 177.23
2019.12.13 23:00:00126USDJPYbuyin0.1109.3341260.000.000.009 177.23
2020.01.17 23:00:00127USDJPYsellout0.1110.1451270.00-3.5073.639 247.36
2020.01.17 23:00:00128USDJPYsellin0.1110.1451280.000.000.009 247.36
2020.02.07 23:00:00129USDJPYbuyout0.1109.7711290.00-11.1634.079 270.27
2020.02.07 23:00:00130USDJPYbuyin0.1109.7711300.000.000.009 270.27
2020.02.14 23:00:00131USDJPYsellout0.1109.7821310.00-0.701.009 270.57
2020.02.14 23:00:00132USDJPYsellin0.1109.7821320.000.000.009 270.57
2020.03.06 23:00:00133USDJPYbuyout0.1105.4661330.00-11.16409.239 668.64
2020.03.06 23:00:00134USDJPYbuyin0.1105.4661340.000.000.009 668.64
2020.06.05 23:00:00135USDJPYsellout0.1109.6421350.00-9.18380.8810 040.34
2020.06.05 23:00:00136USDJPYsellin0.1109.6421360.000.000.0010 040.34
2020.06.19 23:00:00137USDJPYbuyout0.1106.8131370.00-7.57264.8610 297.63
2020.06.19 23:00:00138USDJPYbuyin0.1106.8131380.000.000.0010 297.63
2020.07.10 23:00:00139USDJPYsellout0.1106.9211390.00-2.1310.1010 305.60
2020.07.10 23:00:00140USDJPYsellin0.1106.9211400.000.000.0010 305.60
2020.07.17 23:00:00141USDJPYbuyout0.1106.9521410.00-3.79-2.9010 298.91
2020.07.17 23:00:00142USDJPYbuyin0.1106.9521420.000.000.0010 298.91
2020.08.14 23:00:00143USDJPYsellout0.1106.5821430.00-2.84-34.7210 261.35
2020.08.14 23:00:00144USDJPYsellin0.1106.5821440.000.000.0010 261.35
2020.09.04 23:00:00145USDJPYbuyout0.1106.2361450.00-11.5332.5710 282.39
2020.09.04 23:00:00146USDJPYbuyin0.1106.2361460.000.000.0010 282.39
2020.10.02 23:00:00147USDJPYsellout0.1105.3771470.00-2.84-81.5210 198.03
2020.10.02 23:00:00148USDJPYsellin0.1105.3771480.000.000.0010 198.03
2020.11.13 23:00:00149USDJPYbuyout0.1104.6561490.00-23.2668.8910 243.66
2020.11.13 23:00:00150USDJPYbuyin0.1104.6561500.000.000.0010 243.66
2020.11.20 23:00:00151USDJPYsellout0.1103.8141510.00-0.74-81.1110 161.81
2020.11.20 23:00:00152USDJPYsellin0.1103.8141520.000.000.0010 161.81
2020.12.04 23:00:00153USDJPYbuyout0.1104.1781530.00-7.82-34.9410 119.05
2020.12.04 23:00:00154USDJPYbuyin0.1104.1781540.000.000.0010 119.05
2021.01.15 23:00:00155USDJPYsellout0.1103.8821550.00-4.51-28.4910 086.05
2021.01.15 23:00:00156USDJPYsellin0.1103.8821560.000.000.0010 086.05
2021.01.22 23:00:00157USDJPYbuyout0.1103.8361570.00-3.934.4310 086.55
2021.01.22 23:00:00158USDJPYbuyin0.1103.8361580.000.000.0010 086.55
2021.02.05 23:00:00159USDJPYsellout0.1105.3841590.00-1.46146.8910 231.98
2021.02.05 23:00:00160USDJPYsellin0.1105.3841600.000.000.0010 231.98
2021.04.23 23:00:00161USDJPYbuyout0.1107.9061610.00-41.50-233.729 956.76
2021.04.23 23:00:00162USDJPYbuyin0.1107.9061620.000.000.009 956.76
2021.05.14 23:00:00163USDJPYsellout0.1109.3301630.00-2.10130.2510 084.91
2021.05.14 23:00:00164USDJPYsellin0.1109.3301640.000.000.0010 084.91
2021.05.28 23:00:00165USDJPYbuyout0.1109.8541650.00-7.44-47.7010 029.77
2021.05.28 23:00:00166USDJPYbuyin0.1109.8541660.000.000.0010 029.77
2021.06.04 23:00:00167USDJPYsellout0.1109.4951670.00-0.70-32.799 996.28
2021.06.04 23:00:00168USDJPYsellin0.1109.4951680.000.000.009 996.28
2021.06.11 23:00:00169USDJPYbuyout0.1109.6691690.00-3.71-15.879 976.70
2021.06.11 23:00:00170USDJPYbuyin0.1109.6691700.000.000.009 976.70
2021.06.18 23:00:00171USDJPYsellout0.1110.1481710.00-0.7043.4910 019.49
2021.06.18 23:00:00172USDJPYsellin0.1110.1481720.000.000.0010 019.49
2021.07.16 23:00:00173USDJPYbuyout0.1110.0661730.00-14.757.4510 012.19
2021.07.16 23:00:00174USDJPYbuyin0.1110.0661740.000.000.0010 012.19
2021.07.30 23:00:00175USDJPYsellout0.1109.6991750.00-1.40-33.469 977.33
2021.07.30 23:00:00176USDJPYsellin0.1109.6991760.000.000.009 977.33
2021.08.06 23:00:00177USDJPYbuyout0.1110.2301770.00-3.71-48.179 925.45
2021.08.06 23:00:00178USDJPYbuyin0.1110.2301780.000.000.009 925.45
2021.08.13 23:00:00179USDJPYsellout0.1109.5491790.00-0.70-62.169 862.59
2021.08.13 23:00:00180USDJPYsellin0.1109.5491800.000.000.009 862.59
2021.08.20 23:59:59181USDJPYbuyout0.1109.8121810.00-3.71-23.959 834.93end of test
0.00 -852.15 687.08 9 834.93